欢迎访问河南综合网官方网站
设为首页 | 收藏本站 | 免费供稿| 免费删搞
新闻国内
国际社会
娱乐体育
科技信息
游戏房产
汽车商业
股票财经
证券金融
美股港股
家电生活
健康教育
时尚旅游
音乐视频
图片服务
传奇 游戏
升龙 屠龙
私服 技术
热点 高手
今天:
您所在的位置:首页 > 财经 > 基金 >

短线防风险289只股短期均线现死叉

时间: 2019-11-18 17:03 作者:股票市场价 来源:超跌选股公式 点击:

到目前为止今日有289只A股的5日均线主动下穿10日均线

投资需谨慎。

其中神州泰岳、蓝盾股份、华 鹏 飞等个股的5日均线较10日均线距离最大,不构成投资建议,A股总成交额为2789.44亿元,每日为您推送高质量股市大数据新闻,截至上午收盘, ,股市有风险, 点击排行榜 数据宝微信公众号股市大数据新媒体第一阵营, 短线精灵、超级复盘 复盘、均线、死叉 工具箱 股市大数据新媒体第一阵营,股票估值原则 ,(数据宝) 部分5日、10日均线死叉个股 代码简称今日 涨跌 (%)今日 换手率 (%)5日 均线(元)10日 均线(元)5日较 10日均线 (距离(%)最新价 (元)较10日 均线 乖离率(%) 300002神州泰岳0.600.793.413.50-2.493.34-4.49 300297蓝盾股份1.341.726.156.30-2.466.04-4.17 300350华 鹏 飞-0.901.295.705.82-1.965.53-4.92 000038深 大 通0.562.2511.3311.54-1.7910.71-7.19 002316亚联发展-0.532.539.299.45-1.779.35-1.09 002835同为股份-1.054.9913.6013.84-1.7613.25-4.26 000021深 科 技0.681.0710.4310.61-1.6710.31-2.82 002053云南能投1.180.247.747.87-1.657.69-2.24 600122宏图高科-0.380.782.682.73-1.612.65-2.86 300166东方国信1.200.9412.6012.79-1.4312.61-1.38 002095生 意 宝1.170.5823.5123.83-1.3323.44-1.63 600589广东榕泰1.190.465.085.15-1.285.12-0.54 300682朗新科技6.434.2422.6722.96-1.2623.663.07 300148天舟文化-0.701.054.394.44-1.244.28-3.67 300550和仁科技1.320.4927.0227.35-1.2226.89-1.69 601811新华文轩1.380.3012.4012.56-1.2212.48-0.60 300050世纪鼎利1.060.905.735.80-1.175.71-1.59 300378鼎捷软件0.981.3015.5515.73-1.1515.41-2.03 603383顶点软件0.941.1770.5971.41-1.1571.13-0.39 601519大 智 慧1.481.157.497.57-1.117.55-0.32 002238天威视讯0.130.197.827.91-1.107.70-2.64 300455康拓红外-0.120.268.538.63-1.088.41-2.49 300017网宿科技0.310.839.699.79-1.079.71-0.85 600536中国软件2.832.0270.7671.52-1.0672.341.15 000681视觉中国-0.100.3620.0920.30-1.0519.91-1.94 002118紫鑫药业0.461.036.546.61-1.046.51-1.44 300367东方网力0.441.764.774.82-1.044.57-5.23 002268卫 士 通1.120.7926.2826.55-1.0026.12-1.60 300290荣科科技-0.170.306.016.07-0.975.95-1.93 300161华中数控0.910.2914.5314.66-0.8814.46-1.34 603555贵 人 鸟1.580.343.833.87-0.883.86-0.21 300380安硕信息0.590.9820.5220.70-0.8720.46-1.15 002581未名医药0.270.887.347.40-0.867.33-0.97 600356恒丰纸业0.250.208.068.13-0.858.02-1.37 300490华自科技0.200.1810.3010.38-0.8210.04-3.28 002470金 正 大0.000.322.942.96-0.812.93-1.08 300020银江股份1.331.029.209.28-0.819.16-1.28 600736苏州高新0.700.235.815.85-0.805.79-1.08 300011鼎汉技术-0.170.285.885.93-0.795.83-1.64 002388新亚制程1.220.767.397.45-0.797.460.20 600731湖南海利0.420.947.027.07-0.797.100.40 000559万向钱潮-0.390.055.135.17-0.775.13-0.74 600996贵广网络0.910.678.888.95-0.768.86-1.03 002449国星光电1.580.7110.1410.21-0.7410.290.76 600222太龙药业0.640.504.694.72-0.744.70-0.49 300355蒙草生态0.290.383.423.44-0.733.41-0.90 000637茂化实华-0.220.544.534.57-0.724.46-2.30 300399京 天 利3.020.9612.1312.22-0.7212.290.59 603117万林物流0.520.373.883.91-0.723.89-0.56 000540中天金融0.300.123.343.37-0.713.34-0.83 603758秦安股份1.660.705.475.51-0.715.50-0.20 600981汇鸿集团0.550.243.663.69-0.703.67-0.54 601311骆驼股份0.550.249.119.17-0.699.11-0.69 600110诺德股份0.000.364.114.14-0.684.09-1.16 300359全通教育0.740.455.455.49-0.675.45-0.67 002593日上集团-0.290.323.463.49-0.663.44-1.35 300730科创信息0.501.6016.2716.38-0.6516.17-1.29 000701厦门信达0.380.405.355.38-0.655.33-0.95 600804鹏 博 士1.060.646.616.66-0.656.65-0.08 300101振芯科技0.230.348.888.94-0.648.89-0.55 600159大龙地产-0.400.212.522.54-0.632.49-1.81 300098高 新 兴1.700.965.915.95-0.625.970.35 300033同 花 顺1.791.8898.6899.28-0.60100.601.33 002170芭田股份0.000.323.173.19-0.603.13-1.73 002386天原集团2.100.725.815.84-0.585.83-0.21 600683京投发展0.000.043.943.97-0.583.94-0.68 002877智能自控0.740.578.098.13-0.588.13-0.04 002559亚威股份0.560.355.375.40-0.575.38-0.31 600983惠 而 浦0.400.065.065.09-0.575.08-0.18 002503搜 于 特0.440.272.282.30-0.572.29-0.30 601700风范股份0.000.235.435.46-0.555.42-0.81 000712锦龙股份0.830.8313.2713.34-0.5513.440.76 600191华资实业0.000.315.295.32-0.545.25-1.37 600792云煤能源0.000.193.293.31-0.543.30-0.30 000929兰州黄河-1.530.707.147.18-0.547.08-1.41 300654世纪天鸿0.170.8011.7311.80-0.5411.61-1.58 300188美亚柏科1.380.3916.8416.93-0.5416.92-0.06 603909合诚股份0.150.3113.1813.26-0.5413.20-0.41 002227奥 特 迅-0.190.1110.5910.65-0.5410.53-1.08 600756浪潮软件3.982.7820.8120.92-0.5321.171.18 002214大立科技2.712.0910.1910.24-0.5310.22-0.21 002549凯美特气0.000.365.475.50-0.535.32-3.29 600860京城股份-1.110.305.495.52-0.535.37-2.77 002546新联电子0.510.323.994.01-0.523.97-1.07 600206有研新材0.291.0410.2810.33-0.5210.29-0.43 002029七 匹 狼0.000.185.745.77-0.525.71-1.01 601326秦港股份-0.610.153.263.28-0.523.26-0.52 002016世荣兆业-0.790.468.838.87-0.528.83-0.47 600368五洲交通0.210.434.664.68-0.514.680.00 002715登云股份-0.640.2015.5615.64-0.5115.57-0.47 002937兴瑞科技1.260.7215.3115.39-0.5115.30-0.56 600962国投中鲁0.900.307.927.96-0.507.89-0.83 002196方正电机0.200.105.165.19-0.505.13-1.08 603017中衡设计0.280.1010.9310.98-0.5010.90-0.76 000563陕国投A0.240.414.184.20-0.504.210.26 300597吉大通信1.431.5013.3213.39-0.4913.490.76 603860中公高科0.150.2827.2727.40-0.4927.14-0.95 002631德尔未来0.140.267.427.45-0.487.21-3.25 600543莫高股份-0.320.276.226.25-0.486.21-0.61 300265通光线缆-0.630.337.887.92-0.487.86-0.76 600580卧龙电驱2.060.368.378.41-0.488.440.33 002218拓日新能0.340.212.982.99-0.472.96-1.00 002344海宁皮城0.470.174.284.30-0.474.29-0.19 601727上海电气0.820.044.924.95-0.464.94-0.14 603969银龙股份1.000.164.074.09-0.464.05-1.00 600665天 地 源0.590.063.433.45-0.463.43-0.58 600755厦门国贸0.140.327.307.34-0.467.30-0.52 002288超华科技-0.870.934.574.59-0.464.57-0.46 600871石化油服-0.450.062.222.23-0.452.21-1.07 603019中科曙光2.361.4033.8734.02-0.4534.290.80 300371汇中股份0.940.4812.7212.78-0.4512.890.87 300185通裕重工0.000.181.791.80-0.441.79-0.56 300690双一科技0.081.1525.1025.21-0.4425.09-0.49 300044赛为智能0.290.677.017.05-0.446.99-0.78 002757南兴股份0.720.6116.9317.01-0.4416.75-1.52 002283天润曲轴0.550.123.693.70-0.433.69-0.38 000852石化机械0.780.376.486.51-0.416.45-0.88 002478常宝股份-0.170.576.026.05-0.415.99-0.98 000557西部创业0.000.303.393.41-0.413.39-0.53 300248新 开 普3.372.768.528.56-0.418.600.50 600109国金证券0.470.268.578.61-0.418.620.15 002119康强电子3.432.6813.0313.08-0.4113.281.51 002893华通热力-0.142.2714.9615.02-0.4014.64-2.52 600207安彩高科0.210.184.774.79-0.404.74-0.94 000997新 大 陆0.641.0115.8115.88-0.4015.84-0.23 300252金 信 诺1.050.579.549.58-0.399.630.53 000301东方盛虹0.000.275.225.24-0.385.20-0.73 600770综艺股份1.140.295.315.33-0.385.340.19 000861海印股份0.750.132.672.68-0.372.700.60 002489浙江永强0.280.223.543.55-0.373.54-0.31 002635安洁科技2.872.4714.2914.34-0.3614.682.39 600190锦 州 港0.990.073.033.05-0.363.060.49 300525博思软件-0.482.5837.5137.65-0.3637.710.17 600400红豆股份0.000.033.333.34-0.363.32-0.60 000791甘肃电投0.000.173.653.67-0.353.65-0.41 000561烽火电子-0.470.176.476.49-0.356.41-1.25 600456宝钛股份0.790.5522.6822.76-0.3522.840.33 002373千方科技1.301.0917.9718.03-0.3517.96-0.38 002443金洲管道0.440.626.916.93-0.356.87-0.87 002578闽发铝业0.000.143.193.20-0.343.19-0.22 300065海 兰 信0.420.5512.0612.10-0.3412.02-0.65 002428云南锗业1.771.347.407.43-0.347.480.74 600446金证股份1.811.2120.7920.86-0.3420.83-0.14 300053欧 比 特0.200.9510.1310.16-0.3310.180.18 002491通鼎互联0.430.336.896.92-0.336.980.94 601908京 运 通-0.330.243.023.03-0.333.00-0.99 601066中信建投1.742.2722.4522.52-0.3222.841.41 600857宁波中百0.420.099.579.60-0.329.52-0.82 600107美 尔 雅-0.710.377.107.13-0.327.03-1.36 600837海通证券0.630.5114.2514.29-0.3214.420.90 000936华西股份0.290.376.836.85-0.326.82-0.44 601688华泰证券0.960.6017.5517.61-0.3217.831.26 300458全志科技1.492.3424.8024.88-0.3225.141.03 600488天药股份1.230.134.094.11-0.324.110.12 601949中国出版-0.480.986.336.35-0.326.17-2.77 300669沪宁股份0.600.7423.1323.20-0.3123.441.03 002467二 六 三0.531.045.725.74-0.315.72-0.35 000548湖南投资0.000.234.134.15-0.314.160.31 000886海南高速0.000.183.513.52-0.313.49-0.88 002681奋达科技2.361.874.214.23-0.314.342.72 600370三 房 巷0.000.082.932.94-0.312.92-0.51 603166福达股份0.730.055.535.55-0.315.53-0.31 601375中原证券0.610.254.894.91-0.314.930.47 600469风神股份0.990.915.225.24-0.315.10-2.60 002350北京科锐-0.180.135.555.57-0.315.580.20 603871嘉友国际-0.191.5630.6430.74-0.3030.830.30 300339润和软件3.262.5713.9413.98-0.3013.95-0.20 600106重庆路桥0.340.122.993.00-0.302.99-0.23 600681百川能源0.710.177.127.14-0.297.13-0.15 601901方正证券-0.150.116.816.83-0.296.840.15 002736国信证券0.080.0712.2812.31-0.2912.31-0.02 600479千金药业1.020.868.938.96-0.298.90-0.65 300332天壕环境0.000.394.194.20-0.294.18-0.57 000404长虹华意0.770.263.903.91-0.283.930.59 002664长鹰信质0.070.4514.6114.65-0.2814.740.63 002673西部证券0.560.138.928.95-0.288.990.48 600637东方明珠0.110.139.019.03-0.288.97-0.70 600864哈投股份0.290.736.916.93-0.276.960.48 000416民生控股0.000.745.485.49-0.275.45-0.75 300274阳光电源0.000.759.919.93-0.279.89-0.43 002432九安医疗0.590.385.145.16-0.275.12-0.70 000565渝三峡A1.940.215.205.21-0.275.260.88 601216君正集团0.000.112.993.00-0.273.010.33 603466风 语 筑0.001.4217.2217.27-0.2717.16-0.61 002667鞍重股份-0.840.927.127.14-0.277.06-1.11 600645中源协和2.300.5717.1317.18-0.2617.351.02 600057厦门象屿1.440.184.204.21-0.264.240.69 600225天津松江0.320.153.113.12-0.263.09-0.83 600064南京高科0.740.299.399.41-0.259.470.62 600352浙江龙盛0.500.6213.9614.00-0.2514.020.16 000905厦门港务0.970.277.227.24-0.257.270.39 000631顺发恒业-0.360.042.812.82-0.252.80-0.67 300635中 达 安1.601.3617.6917.73-0.2517.830.54 000421南京公用0.680.214.474.48-0.254.45-0.65 000777中核科技0.480.1912.6012.63-0.2512.660.21 300712永福股份1.380.6112.3412.37-0.2412.501.08 603078江 化 微1.592.8033.0133.09-0.2433.170.24 000016深康佳A2.400.494.184.19-0.244.261.67 600273嘉化能源0.830.379.719.74-0.249.760.24 600874创业环保0.560.127.177.18-0.227.18-0.06 601555东吴证券0.440.399.159.17-0.229.190.22 601226华电重工-0.240.104.134.14-0.224.11-0.60 000821京山轻机0.150.276.926.94-0.226.76-2.58 603586金 麒 麟0.660.7516.7016.74-0.2216.870.78 603158腾龙股份0.750.1113.5213.55-0.2113.50-0.35 600738兰州民百0.530.315.655.66-0.215.680.35 600780通宝能源1.190.113.393.39-0.213.410.50 002151北斗星通0.890.4121.4221.47-0.2021.620.71 601989中国重工0.000.125.365.38-0.205.35-0.47 000753漳州发展1.020.212.932.94-0.202.960.68 002926华西证券2.180.829.639.65-0.209.862.17 002590万安科技0.150.156.766.78-0.196.77-0.10 002768国恩股份-0.460.4523.9524.00-0.1924.010.05 002184海得控制1.040.7710.6710.69-0.1910.67-0.22 000923河北宣工0.000.3415.0015.02-0.1915.050.17 300557理工光科1.850.8527.4627.51-0.1928.102.16 600650锦江投资0.680.1710.3710.39-0.1810.430.41 000040东旭蓝天1.231.444.934.94-0.184.93-0.18 000869张 裕A0.840.1228.7828.83-0.1828.950.41 600180瑞 茂 通0.140.077.367.38-0.187.390.18 600843上工申贝0.520.087.697.71-0.177.68-0.35 600694大商股份0.190.2226.0926.14-0.1626.220.32 000887中鼎股份-1.170.378.558.56-0.168.42-1.66 000552靖远煤电0.400.082.502.51-0.162.520.48 002615哈 尔 斯1.790.345.645.65-0.165.680.51 000417合肥百货0.220.174.454.46-0.164.470.20 600019宝钢股份-1.550.225.815.82-0.155.71-1.87 002411延安必康0.060.1016.0416.07-0.1516.06-0.05 000993闽东电力0.140.357.397.40-0.157.40-0.04 600111北方稀土-0.680.2810.1410.15-0.1510.220.68 600611大众交通0.490.214.074.07-0.154.090.44 000050深天马A1.440.4113.8413.86-0.1414.061.47 300420五洋停车0.000.946.246.25-0.146.17-1.20 603258电魂网络1.070.4721.5221.55-0.1421.740.86 600635大众公用0.000.535.095.10-0.145.03-1.28 000719中原传媒0.150.226.826.83-0.136.850.25 300676华大基因5.041.9159.5059.58-0.1361.302.89 600651飞乐音响-1.260.473.923.93-0.133.930.08 603866桃李面包0.070.2244.2044.25-0.1343.55-1.59 600503华丽家族0.310.363.193.19-0.133.19-0.06 000166申万宏源0.620.064.824.82-0.124.850.54 600868梅雁吉祥0.000.243.433.43-0.123.43-0.12 600308华泰股份1.390.354.354.35-0.114.370.44 600272开开实业0.630.277.877.88-0.117.991.43 600839四川长虹1.880.392.662.66-0.112.711.84 002424贵州百灵1.110.429.899.90-0.1110.011.14 601388怡球资源0.540.221.851.85-0.111.85-0.11 300177中 海 达1.540.968.428.43-0.118.551.39 603096新 经 典-1.600.8957.7157.77-0.1056.63-1.98 002500山西证券0.510.237.887.88-0.107.900.20 300602飞 荣 达2.263.9145.7745.82-0.1047.453.56 600061国投资本0.160.1012.3112.32-0.0912.390.59 600141兴发集团-0.200.4510.2410.25-0.0910.21-0.38 002362汉王科技1.411.2416.6216.64-0.0816.56-0.46 002178延华智能-0.830.613.613.61-0.083.60-0.25 000682东方电子-0.200.404.954.95-0.084.93-0.48 600817ST 宏 盛-0.920.157.537.54-0.087.51-0.37 601577长沙银行0.440.818.988.98-0.089.070.97 300234开尔新材2.100.6110.4410.45-0.0810.682.22 002654万润科技-1.220.424.044.04-0.074.04-0.07 002851麦格米特0.800.8019.6919.70-0.0720.081.93 002666德联集团0.230.894.374.38-0.074.390.30 600820隧道股份0.510.215.875.87-0.075.910.68 600774汉商集团0.170.0611.7911.80-0.0711.76-0.34 603776永 安 行-0.941.3518.0518.06-0.0718.00-0.32 600760中航沈飞0.371.5229.4129.43-0.0629.460.11 603977国泰集团-5.892.508.438.44-0.067.99-5.30 600396*ST 金山0.000.121.771.77-0.061.76-0.40 600505西昌电力-0.540.327.337.34-0.057.380.60 600232金鹰股份0.680.355.935.94-0.055.950.22 002763汇洁股份0.490.178.138.14-0.058.160.29 601880大 连 港0.490.052.042.05-0.052.050.24 600661昂立教育0.480.1418.6118.62-0.0518.780.86 603859能科股份0.681.0924.8424.85-0.0525.050.80 603505金石资源0.901.6519.0319.04-0.0519.120.44 300376易 事 特-0.230.074.254.26-0.054.25-0.14 603606东方电缆2.010.7511.1011.10-0.0511.140.33 603578三星新材0.000.7019.1019.11-0.0419.290.93 600348阳泉煤业0.000.205.195.19-0.045.200.19 000728国元证券0.350.208.488.49-0.048.560.88 603567珍 宝 岛0.260.0311.5311.54-0.0311.570.28 600567山鹰纸业1.940.473.123.12-0.033.161.38 300170汉得信息0.891.9010.3010.31-0.0310.18-1.23 600834申通地铁0.280.137.017.01-0.037.060.71 600163中闽能源-0.280.123.583.58-0.033.53-1.31 002717岭南股份-0.630.454.714.71-0.024.70-0.23 002360同德化工-0.761.215.325.32-0.025.23-1.64 000688国城矿业-0.200.0110.1110.12-0.0110.11-0.05 002304洋河股份0.820.32101.91101.92-0.01100.85-1.05 注:已剔除近一年上市新股,股市廖聊吧 ,分别达-2.49%、-2.46%、-1.96%,每日为您推送高质量股市大数据新闻,本文系新闻报道,新股几个涨停 ,盘锦股票信息 ,上证综指2980.43点,大涨选股公式 ,涨跌幅0.75%, 证券时报数据宝统计。

(责任编辑:admin)

新闻

更多>>

信息

更多>>

最新文章

推荐文章